Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 15:11:3700,0000,0000,0000,00114 002,0015 778,002017 200,00210,0000,0000,000
29.10.2025 15:11:3700,0000,0000,0000,00114 002,0015 778,002017 200,00210,0000,0000,000
29.10.2025 15:10:1100,0000,0000,002114 002,002015 438,0015 778,002017 200,00210,0000,0000,000
29.10.2025 15:10:1100,0000,0000,002114 002,002015 438,0015 778,002017 200,00210,0000,0000,000
29.10.2025 15:10:0800,0000,0000,002114 002,002015 438,0017 200,0010,0000,0000,0000,000
29.10.2025 15:10:0800,0000,0000,002114 002,002015 438,0017 200,0010,0000,0000,0000,000
29.10.2025 15:10:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:10:0800,0000,0000,0000,00114 002,0015 788,002017 200,00210,0000,0000,000
29.10.2025 15:09:2500,0000,0000,002114 002,002015 448,0015 788,002017 200,00210,0000,0000,000
29.10.2025 15:09:2200,0000,0000,002114 002,002015 448,0017 200,0010,0000,0000,0000,000
29.10.2025 15:09:2200,0000,0000,002114 002,002015 448,0017 200,0010,0000,0000,0000,000
29.10.2025 15:09:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:09:2200,0000,0000,0000,00114 002,0015 784,002017 200,00210,0000,0000,000
29.10.2025 15:08:4100,0000,0000,002114 002,002015 444,0015 784,002017 200,00210,0000,0000,000
29.10.2025 15:08:4100,0000,0000,002114 002,002015 444,0015 784,002017 200,00210,0000,0000,000
29.10.2025 15:08:3800,0000,0000,002114 002,002015 444,0017 200,0010,0000,0000,0000,000
29.10.2025 15:08:3800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:08:3800,0000,0000,0000,00114 002,0015 794,002017 200,00210,0000,0000,000
29.10.2025 15:05:4200,0000,0000,002114 002,002015 454,0015 794,002017 200,00210,0000,0000,000
29.10.2025 15:05:4000,0000,0000,002114 002,002015 454,0017 200,0010,0000,0000,0000,000
29.10.2025 15:05:4000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:05:3900,0000,0000,0000,00114 002,0015 786,002017 200,00210,0000,0000,000
29.10.2025 15:04:1100,0000,0000,002114 002,002015 446,0015 786,002017 200,00210,0000,0000,000
29.10.2025 15:04:0800,0000,0000,002114 002,002015 446,0017 200,0010,0000,0000,0000,000
29.10.2025 15:04:0800,0000,0000,002114 002,002015 446,0017 200,0010,0000,0000,0000,000
29.10.2025 15:04:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:04:0800,0000,0000,0000,00114 002,0015 800,002017 200,00210,0000,0000,000
29.10.2025 15:04:0800,0000,0000,0000,00114 002,0015 800,002017 200,00210,0000,0000,000
29.10.2025 15:03:2700,0000,0000,002114 002,002015 460,0015 800,002017 200,00210,0000,0000,000
29.10.2025 15:03:2700,0000,0000,002114 002,002015 460,0015 800,002017 200,00210,0000,0000,000
29.10.2025 15:03:2400,0000,0000,002114 002,002015 460,0017 200,0010,0000,0000,0000,000
29.10.2025 15:03:2400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:03:2400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:03:2400,0000,0000,0000,00114 002,0015 826,002017 200,00210,0000,0000,000
29.10.2025 15:02:4100,0000,0000,002114 002,002015 486,0015 826,002017 200,00210,0000,0000,000
29.10.2025 15:02:3800,0000,0000,002114 002,002015 486,0017 200,0010,0000,0000,0000,000
29.10.2025 15:02:3800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:02:3800,0000,0000,0000,00114 002,0015 828,002017 200,00210,0000,0000,000
29.10.2025 15:01:1200,0000,0000,002114 002,002015 488,0015 828,002017 200,00210,0000,0000,000
29.10.2025 15:01:1200,0000,0000,002114 002,002015 488,0015 828,002017 200,00210,0000,0000,000
29.10.2025 15:01:0800,0000,0000,002114 002,002015 488,0017 200,0010,0000,0000,0000,000
29.10.2025 15:01:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:01:0800,0000,0000,0000,00114 002,0015 846,002017 200,00210,0000,0000,000
29.10.2025 14:59:4100,0000,0000,002114 002,002015 506,0015 846,002017 200,00210,0000,0000,000
29.10.2025 14:59:3800,0000,0000,002114 002,002015 506,0017 200,0010,0000,0000,0000,000
29.10.2025 14:59:3800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:59:3800,0000,0000,0000,00114 002,0015 844,002017 200,00210,0000,0000,000
29.10.2025 14:58:5800,0000,0000,002114 002,002015 504,0015 844,002017 200,00210,0000,0000,000
29.10.2025 14:58:5800,0000,0000,002114 002,002015 504,0015 844,002017 200,00210,0000,0000,000
29.10.2025 14:58:5300,0000,0000,002114 002,002015 504,0017 200,0010,0000,0000,0000,000